| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Authum Invest | 1.0 | 171.40 | 684.00 | 400.00 | 477.00 | 516.00 | 475.50 | 497.00 | 0.43 | 2.15 | 250,689 | 124,789,631.75 | 0.00 |
| D-Link India | 2.0 | 136.20 | 589.00 | 366.00 | 469.35 | 474.55 | 464.05 | 471.65 | 0.90 | 4.20 | 102,299 | 48,298,608.90 | 0.00 |
| Frog Innovations | 10.0 | 99.90 | 277.00 | 124.00 | 150.00 | 159.05 | 146.25 | 159.05 | 4.98 | 7.55 | 96,400 | 14,519,940.00 | 0.00 |
| Asian Hotels (E) | 10.0 | 112.80 | 189.00 | 124.00 | 165.00 | 165.00 | 160.56 | 161.67 | 2.20 | 3.64 | 853 | 142,389.44 | 10.00 |
| Interglobe Aviat | 10.0 | 220.00 | 6,225.00 | 3,895.00 | 4,480.00 | 4,593.20 | 4,429.90 | 4,570.00 | 1.99 | 89.20 | 759,683 | 3,404,920,641.80 | 100.00 |
| United Foodbrands | 5.0 | 87.40 | 510.00 | 171.00 | 473.00 | 488.70 | 466.50 | 483.00 | 1.60 | 7.60 | 273,107 | 134,357,225.20 | 0.00 |
| Nazara Technolo. | 2.0 | 60.50 | 363.00 | 216.00 | 291.40 | 295.00 | 288.75 | 289.50 | 0.36 | 1.05 | 1,729,108 | 502,475,827.90 | 0.00 |
| Speciality Rest. | 10.0 | 71.90 | 154.00 | 83.00 | 112.80 | 115.00 | 111.21 | 113.99 | 1.05 | 1.19 | 36,135 | 4,099,016.67 | 10.00 |
| Expleo Solutions | 10.0 | 430.30 | 1,366.00 | 644.00 | 898.90 | 900.00 | 880.00 | 885.15 | 1.53 | 13.75 | 24,619 | 22,265,555.60 | 0.00 |
| Kirloskar Oil | 2.0 | 230.80 | 1,835.00 | 827.00 | 1,745.10 | 1,836.00 | 1,745.10 | 1,830.00 | 4.52 | 79.20 | 487,883 | 854,066,693.70 | 225.00 |