| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fineotex Chem | 1.0 | 6.50 | 41.00 | 19.00 | 39.24 | 39.33 | 37.90 | 38.56 | 2.33 | 0.92 | 84,260,421 | 3,388,946,736.34 | 5.00 |
| A2Z Infra Engg. | 10.0 | 0.50 | 23.00 | 13.00 | 14.40 | 14.89 | 14.31 | 14.66 | 1.38 | 0.20 | 415,488 | 5,969,912.01 | 0.00 |
| Prakash Steelage | 1.0 | 0.50 | 7.00 | 4.00 | 4.40 | 4.66 | 4.40 | 4.56 | 1.11 | 0.05 | 174,268 | 786,700.80 | 0.00 |
| Prince Pipes | 10.0 | 148.70 | 388.00 | 205.00 | 268.05 | 273.75 | 265.05 | 266.35 | 0.37 | 1.00 | 443,345 | 119,581,893.80 | 0.00 |
| R R Kabel | 5.0 | 226.50 | 2,060.00 | 1,165.00 | 1,988.00 | 2,036.00 | 1,929.90 | 1,951.00 | 1.34 | 26.40 | 676,749 | 1,354,208,365.00 | 190.00 |
| Anand Rathi Shar | 5.0 | 214.70 | 795.00 | 414.00 | 548.85 | 550.15 | 536.00 | 539.60 | 1.25 | 6.85 | 294,131 | 161,670,807.20 | 100.00 |
| Shah Metacorp | 1.0 | 3.60 | 6.00 | 3.00 | 5.36 | 5.39 | 5.15 | 5.30 | 2.71 | 0.14 | 12,773,111 | 67,317,129.12 | 0.00 |
| VRL Logistics | 10.0 | 65.30 | 325.00 | 229.00 | 238.20 | 240.15 | 234.20 | 234.90 | 1.39 | 3.30 | 152,451 | 36,418,978.85 | 0.00 |
| Tamboli Industri | 10.0 | 18.70 | 211.00 | 128.00 | 180.00 | 180.00 | 173.01 | 173.47 | 3.32 | 5.96 | 1,347 | 240,045.72 | 12.00 |
| Ethos | 10.0 | 553.70 | 3,244.00 | 1,921.00 | 2,399.40 | 2,441.90 | 2,380.00 | 2,389.80 | 0.40 | 9.60 | 7,882 | 19,023,999.80 | 0.00 |