| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tarapur Trans | 10.0 | 0.10 | 40.00 | 20.00 | 21.19 | 21.43 | 20.60 | 21.02 | 0.10 | 0.02 | 123,362 | 2,626,464.00 | 0.00 |
| KNR Construct. | 2.0 | 142.90 | 245.00 | 109.00 | 133.66 | 133.89 | 131.00 | 131.69 | 1.09 | 1.45 | 1,500,655 | 199,179,878.91 | 13.00 |
| T R I L | 1.0 | 48.00 | 579.00 | 224.00 | 321.00 | 329.60 | 319.00 | 322.10 | 0.34 | 1.10 | 2,933,289 | 940,535,006.75 | 25.00 |
| IRB Infra.Devl. | 1.0 | 13.70 | 27.00 | 19.00 | 21.70 | 21.91 | 21.64 | 21.69 | 0.14 | 0.03 | 28,395,725 | 620,416,258.92 | 0.00 |
| SEPC | 10.0 | 9.70 | 16.00 | 5.00 | 7.70 | 8.48 | 7.60 | 8.08 | 4.66 | 0.36 | 13,996,930 | 108,809,199.46 | 0.00 |
| Archidply Inds. | 10.0 | 65.50 | 121.00 | 60.00 | 81.25 | 84.85 | 79.01 | 81.16 | 2.41 | 2.00 | 20,834 | 1,740,689.36 | 0.00 |
| Vascon Engineers | 10.0 | 49.60 | 75.00 | 27.00 | 34.94 | 34.94 | 33.55 | 33.74 | 2.09 | 0.72 | 197,371 | 6,799,385.28 | 0.00 |
| D B Corp | 10.0 | 136.40 | 291.00 | 185.00 | 207.84 | 210.35 | 207.00 | 207.43 | 0.20 | 0.41 | 53,342 | 11,114,820.72 | 70.00 |
| Shankara Building | 10.0 | 97.30 | 312.00 | 99.00 | 123.65 | 126.00 | 123.48 | 123.48 | 2.00 | 2.52 | 22,639 | 2,877,255.40 | 0.00 |
| Ramky Infra | 10.0 | 238.20 | 707.00 | 420.00 | 470.00 | 479.00 | 460.05 | 463.55 | 1.13 | 5.30 | 95,704 | 44,863,113.00 | 0.00 |