| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDB FINANC SER | 10.0 | 248.90 | 892.00 | 557.00 | 677.65 | 684.40 | 672.00 | 674.20 | 0.81 | 5.50 | 431,882 | 294,595,968.05 | 40.00 |
| MEP Infrast. | 10.0 | -25.10 | 3.00 | 1.00 | 0.93 | 0.94 | 0.93 | 0.93 | 1.06 | 0.01 | 145,455 | 136,727.75 | 0.00 |
| Spandana Sphoort | 10.0 | 306.40 | 306.00 | 183.00 | 263.10 | 271.02 | 256.48 | 259.55 | 0.72 | 1.87 | 125,252 | 32,753,696.66 | 0.00 |
| GNA Axles | 10.0 | 234.00 | 471.00 | 294.00 | 378.90 | 385.10 | 378.05 | 382.40 | 0.16 | 0.60 | 44,978 | 17,284,718.05 | 0.00 |
| V-Mart Retail | 10.0 | 119.60 | 962.00 | 465.00 | 667.10 | 670.10 | 655.10 | 664.75 | 0.09 | 0.60 | 222,719 | 147,506,178.90 | 0.00 |
| Rubicon Research | 1.0 | 76.30 | 1,019.00 | 571.00 | 988.00 | 988.00 | 957.10 | 967.90 | 1.01 | 9.85 | 137,731 | 134,050,053.15 | 2.00 |
| MTAR Technologie | 10.0 | 268.40 | 8,448.00 | 1,391.00 | 7,878.50 | 7,968.00 | 7,761.00 | 7,889.50 | 0.15 | 11.50 | 1,132,344 | 8,990,208,442.50 | 0.00 |
| IL&FS Transport | 10.0 | -451.70 | 7.00 | 2.00 | 2.30 | 2.43 | 2.22 | 2.27 | 2.58 | 0.06 | 23,514 | 54,592.11 | 0.00 |
| Aeroflex | 2.0 | 33.70 | 458.00 | 158.00 | 404.00 | 424.00 | 404.00 | 407.40 | 1.04 | 4.20 | 1,383,305 | 567,091,466.50 | 0.00 |
| DEE Development | 10.0 | 128.10 | 577.00 | 183.00 | 540.00 | 566.70 | 540.00 | 565.15 | 4.71 | 25.40 | 294,185 | 161,495,742.95 | 0.00 |