| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hind.Aeronautics | 5.0 | 611.00 | 5,150.00 | 3,479.00 | 4,430.00 | 4,474.00 | 4,393.70 | 4,444.60 | 0.38 | 16.90 | 983,680 | 4,353,044,901.00 | 700.00 |
| I T D C | 10.0 | 53.80 | 714.00 | 368.00 | 550.00 | 554.90 | 548.00 | 554.10 | 0.88 | 4.85 | 26,906 | 14,964,913.00 | 0.00 |
| NMDC | 1.0 | 36.70 | 94.00 | 67.00 | 91.25 | 92.78 | 89.58 | 92.31 | 1.81 | 1.64 | 17,202,008 | 1,553,115,571.88 | 330.00 |
| Natl.Fertilizer | 10.0 | 53.90 | 112.00 | 64.00 | 78.30 | 79.16 | 77.11 | 78.28 | 0.10 | 0.08 | 1,899,980 | 149,680,752.98 | 16.00 |
| Dam Capital Advi | 2.0 | 46.40 | 304.00 | 120.00 | 153.79 | 153.97 | 152.00 | 152.55 | 0.19 | 0.29 | 324,604 | 49,802,868.87 | 50.00 |
| Power Fin.Corpn. | 10.0 | 310.70 | 486.00 | 330.00 | 432.00 | 435.65 | 430.55 | 430.75 | 0.68 | 2.95 | 4,643,484 | 2,018,904,773.00 | 395.00 |
| SJVN | 10.0 | 37.40 | 106.00 | 63.00 | 73.79 | 76.13 | 73.32 | 75.63 | 2.49 | 1.84 | 2,382,386 | 177,089,626.94 | 15.00 |
| Hexaware Tech. | 1.0 | 53.30 | 900.00 | 400.00 | 511.00 | 511.00 | 503.65 | 505.90 | 0.39 | 2.00 | 169,538 | 85,997,202.95 | 1,150.00 |
| T N Newsprint | 10.0 | 334.60 | 190.00 | 121.00 | 148.99 | 149.60 | 147.33 | 149.50 | 1.03 | 1.53 | 88,132 | 13,168,861.92 | 40.00 |
| H U D C O | 10.0 | 109.80 | 254.00 | 159.00 | 206.64 | 208.70 | 206.00 | 207.60 | 0.46 | 0.96 | 1,205,683 | 249,861,095.45 | 0.00 |