| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gokaldas Exports | 5.0 | 322.30 | 995.00 | 532.00 | 703.00 | 703.00 | 700.80 | 698.25 | 0.80 | 5.65 | 264,962 | 187,011,040.95 | 0.00 |
| Indrapr.Medical | 10.0 | 80.80 | 640.00 | 342.00 | 374.00 | 378.40 | 362.05 | 376.55 | 1.30 | 4.85 | 360,744 | 132,813,619.00 | 40.00 |
| Blu.Coast Hotel. | 10.0 | -8.40 | 91.00 | 19.00 | 33.65 | 33.65 | 30.55 | 33.64 | 4.96 | 1.59 | 281 | 8,764.85 | 0.00 |
| Hatsun Agro | 1.0 | 87.30 | 1,179.00 | 731.00 | 915.05 | 926.80 | 911.60 | 920.70 | 0.38 | 3.50 | 28,939 | 26,781,729.90 | 1,000.00 |
| ICRA | 10.0 | 917.10 | 7,135.00 | 4,905.00 | 5,354.00 | 5,460.00 | 5,361.00 | 5,379.00 | 0.05 | 2.50 | 3,236 | 17,447,187.50 | 1,050.00 |
| Rajesh Exports | 1.0 | 172.50 | 239.00 | 80.00 | 122.39 | 122.40 | 114.40 | 119.99 | 1.30 | 1.54 | 125,108 | 14,783,293.36 | 0.00 |
| CARE Ratings | 10.0 | 327.40 | 1,965.00 | 1,394.00 | 1,689.80 | 1,697.70 | 1,665.00 | 1,667.60 | 0.33 | 5.50 | 32,941 | 55,544,716.60 | 220.00 |
| Oracle Fin.Serv. | 5.0 | 805.70 | 10,001.00 | 6,232.00 | 9,950.00 | 10,058.00 | 9,594.00 | 10,051.50 | 1.72 | 169.50 | 259,841 | 2,549,373,528.50 | 5,400.00 |
| NBCC | 1.0 | 10.50 | 131.00 | 77.00 | 95.55 | 98.25 | 94.30 | 97.40 | 1.94 | 1.85 | 31,029,229 | 3,008,162,792.45 | 102.00 |
| Prestige Estates | 10.0 | 277.80 | 1,812.00 | 1,090.00 | 1,405.00 | 1,431.80 | 1,381.00 | 1,427.00 | 1.77 | 24.80 | 633,072 | 885,998,601.40 | 20.00 |