| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Usha Mart. Edu. | 1.0 | 5.30 | 7.00 | 4.00 | 5.55 | 5.57 | 5.11 | 5.33 | 0.38 | 0.02 | 64,130 | 337,701.99 | 0.00 |
| Sigma Advanced System | 10.0 | 25.30 | 385.00 | 80.00 | 401.00 | 404.60 | 385.35 | 404.60 | 5.00 | 19.25 | 96,575 | 37,215,176.25 | 0.00 |
| United Spirits | 2.0 | 119.90 | 1,645.00 | 1,210.00 | 1,295.00 | 1,302.30 | 1,276.30 | 1,301.20 | 0.60 | 7.80 | 1,103,951 | 1,426,811,380.60 | 550.00 |
| BF Utilities | 5.0 | 45.80 | 899.00 | 369.00 | 567.80 | 571.45 | 547.65 | 561.70 | 1.11 | 6.30 | 81,988 | 46,994,554.40 | 0.00 |
| Aptech | 10.0 | 44.10 | 172.00 | 70.00 | 109.00 | 111.79 | 109.25 | 109.70 | 1.62 | 1.81 | 1,625,350 | 181,585,697.77 | 45.00 |
| Aurionpro Sol. | 10.0 | 203.70 | 1,663.00 | 720.00 | 810.00 | 822.00 | 810.05 | 815.10 | 0.29 | 2.35 | 124,958 | 102,409,987.05 | 40.00 |
| NTPC | 10.0 | 180.30 | 414.00 | 316.00 | 390.35 | 403.10 | 389.00 | 394.00 | 1.10 | 4.30 | 9,062,218 | 3,537,114,331.65 | 90.00 |
| I O C L | 10.0 | 145.10 | 189.00 | 130.00 | 142.09 | 142.59 | 141.57 | 142.04 | 0.24 | 0.34 | 9,355,269 | 1,336,263,606.33 | 13.00 |
| Coal India | 10.0 | 33.50 | 491.00 | 369.00 | 429.00 | 449.40 | 455.00 | 448.15 | 2.18 | 10.00 | 17,073,323 | 7,963,826,237.75 | 268.00 |
| Life Insurance | 10.0 | 277.20 | 980.00 | 722.00 | 855.00 | 855.00 | 834.25 | 839.55 | 1.80 | 15.35 | 4,073,338 | 3,457,066,358.05 | 100.00 |