| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tarapur Trans | 10.0 | 0.10 | 40.00 | 20.00 | 22.00 | 22.58 | 21.04 | 21.04 | 4.97 | 1.10 | 24,551 | 540,257.58 | 0.00 |
| KNR Construct. | 2.0 | 142.90 | 245.00 | 109.00 | 132.90 | 135.00 | 130.01 | 133.14 | 0.16 | 0.21 | 1,169,893 | 156,698,938.49 | 13.00 |
| T R I L | 1.0 | 48.00 | 579.00 | 224.00 | 314.45 | 326.40 | 312.45 | 321.00 | 2.23 | 7.00 | 1,923,356 | 605,608,193.75 | 25.00 |
| IRB Infra.Devl. | 1.0 | 13.70 | 27.00 | 19.00 | 21.57 | 22.27 | 21.43 | 21.66 | 0.19 | 0.04 | 24,613,158 | 537,643,728.88 | 0.00 |
| SEPC | 10.0 | 9.70 | 16.00 | 5.00 | 7.86 | 7.99 | 7.66 | 7.72 | 1.78 | 0.14 | 29,511,373 | 233,715,905.81 | 0.00 |
| Archidply Inds. | 10.0 | 65.50 | 121.00 | 60.00 | 83.00 | 86.30 | 81.40 | 83.16 | 2.24 | 1.82 | 18,256 | 1,464,596.98 | 0.00 |
| Vascon Engineers | 10.0 | 49.60 | 75.00 | 27.00 | 34.37 | 35.24 | 33.68 | 34.46 | 1.26 | 0.43 | 160,699 | 5,496,382.80 | 0.00 |
| D B Corp | 10.0 | 136.40 | 291.00 | 185.00 | 206.50 | 210.80 | 206.40 | 207.84 | 0.47 | 0.97 | 38,808 | 8,049,683.22 | 70.00 |
| Shankara Building | 10.0 | 97.30 | 312.00 | 99.00 | 127.00 | 128.50 | 126.00 | 126.00 | 0.00 | 0.00 | 38,795 | 4,961,762.00 | 0.00 |
| Ramky Infra | 10.0 | 238.20 | 707.00 | 420.00 | 460.30 | 474.75 | 456.90 | 468.85 | 2.07 | 9.50 | 113,504 | 52,030,028.85 | 0.00 |