| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maan Aluminium | 5.0 | 45.00 | 186.00 | 99.00 | 143.95 | 145.60 | 142.30 | 142.99 | 0.21 | 0.30 | 55,845 | 8,040,649.09 | 0.00 |
| Niraj Cement | 10.0 | 44.70 | 63.00 | 21.00 | 29.89 | 29.89 | 28.00 | 28.88 | 0.03 | 0.01 | 16,245 | 470,748.40 | 0.00 |
| Kiri Industries | 10.0 | 149.70 | 778.00 | 334.00 | 395.00 | 403.95 | 393.05 | 394.60 | 0.45 | 1.80 | 143,138 | 57,371,530.50 | 0.00 |
| ZF Commercial | 5.0 | 1,939.00 | 16,593.00 | 11,811.00 | 14,993.00 | 15,349.00 | 14,750.00 | 14,884.00 | 0.73 | 109.00 | 14,498 | 217,855,107.00 | 80.00 |
| Bajaj Auto | 10.0 | 1,251.30 | 10,799.00 | 7,879.00 | 10,530.00 | 10,641.50 | 10,449.00 | 10,593.00 | 0.97 | 102.00 | 564,521 | 5,957,826,348.00 | 1,500.00 |
| Bajaj Finserv | 1.0 | 63.60 | 2,195.00 | 1,598.00 | 1,807.40 | 1,812.80 | 1,796.20 | 1,800.70 | 0.37 | 6.70 | 456,676 | 822,391,962.40 | 150.00 |
| Capital Small | 10.0 | 321.60 | 330.00 | 207.00 | 284.00 | 285.50 | 278.45 | 281.95 | 1.18 | 3.30 | 28,782 | 8,053,101.05 | 50.00 |
| Religare Enterp. | 10.0 | 74.10 | 314.00 | 197.00 | 238.00 | 242.90 | 236.00 | 241.79 | 2.19 | 5.19 | 951,153 | 229,886,015.54 | 0.00 |
| Bang Overseas | 10.0 | 59.40 | 64.00 | 27.00 | 38.20 | 38.80 | 36.85 | 38.20 | 2.77 | 1.03 | 1,251 | 46,988.30 | 0.00 |
| Edelweiss.Fin. | 1.0 | 64.10 | 131.00 | 92.00 | 112.99 | 116.05 | 112.10 | 112.99 | 0.92 | 1.03 | 3,073,519 | 343,842,227.92 | 150.00 |