| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Time Technoplast | 1.0 | 55.60 | 249.00 | 154.00 | 178.60 | 180.47 | 175.92 | 177.29 | 0.44 | 0.78 | 3,817,182 | 681,825,328.23 | 250.00 |
| Insecticid.India | 10.0 | 410.90 | 1,096.00 | 526.00 | 743.85 | 768.00 | 743.85 | 755.75 | 1.19 | 8.90 | 19,587 | 14,668,927.65 | 20.00 |
| Star Cement | 1.0 | 41.40 | 308.00 | 197.00 | 218.10 | 218.30 | 215.00 | 215.30 | 1.28 | 2.80 | 773,673 | 168,417,467.03 | 0.00 |
| Camlin Fine | 1.0 | 49.30 | 335.00 | 96.00 | 122.85 | 128.90 | 120.85 | 121.56 | 0.95 | 1.17 | 874,737 | 107,678,237.26 | 0.00 |
| Refex Industries | 2.0 | 104.30 | 534.00 | 188.00 | 284.15 | 307.35 | 281.05 | 295.15 | 3.87 | 11.00 | 1,024,579 | 291,656,631.45 | 0.00 |
| Nahar Capital | 5.0 | 574.10 | 376.00 | 196.00 | 257.50 | 263.00 | 253.60 | 256.05 | 0.12 | 0.30 | 3,015 | 772,834.05 | 30.00 |
| Asian Granito | 10.0 | 51.20 | 79.00 | 49.00 | 62.55 | 63.50 | 62.20 | 62.43 | 0.29 | 0.18 | 2,921,880 | 186,207,714.63 | 0.00 |
| Embassy Develop | 2.0 | 81.30 | 128.00 | 39.00 | 63.00 | 64.60 | 60.36 | 60.93 | 3.09 | 1.94 | 2,187,547 | 137,980,119.03 | 0.00 |
| H D I L | 10.0 | -48.50 | 4.00 | 2.00 | 1.98 | 1.99 | 1.94 | 1.96 | 0.51 | 0.01 | 124,534 | 245,305.79 | 0.00 |
| Craftsman Auto | 5.0 | 1,262.40 | 9,750.00 | 5,120.00 | 8,666.50 | 8,843.00 | 8,622.00 | 8,667.50 | 0.29 | 25.00 | 33,663 | 295,994,258.00 | 225.00 |