| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sobha | 10.0 | 438.50 | 1,732.00 | 1,131.00 | 1,395.40 | 1,433.00 | 1,392.90 | 1,419.00 | 1.71 | 23.80 | 35,197 | 49,019,371.00 | 60.00 |
| Sr.Rayala.Hypo | 10.0 | 588.40 | 717.00 | 381.00 | 537.15 | 550.00 | 537.15 | 539.80 | 0.55 | 2.95 | 6,985 | 3,730,737.00 | 30.00 |
| CIE Automotive | 10.0 | 149.90 | 526.00 | 382.00 | 463.35 | 468.00 | 455.50 | 457.20 | 0.92 | 4.25 | 331,778 | 152,891,480.25 | 70.00 |
| Hinduja Global | 10.0 | 571.90 | 629.00 | 342.00 | 402.00 | 416.85 | 402.00 | 408.35 | 0.18 | 0.75 | 15,238 | 6,249,302.75 | 0.00 |
| Hilton Met.Forg. | 10.0 | 34.50 | 70.00 | 14.00 | 22.33 | 22.60 | 21.50 | 22.44 | 0.99 | 0.22 | 73,873 | 1,639,319.10 | 0.00 |
| Autoline Industr | 10.0 | 44.80 | 96.00 | 48.00 | 82.98 | 85.25 | 81.11 | 82.63 | 1.82 | 1.53 | 94,245 | 7,908,788.04 | 0.00 |
| AMD Industries | 10.0 | 81.30 | 68.00 | 32.00 | 46.30 | 46.61 | 45.01 | 45.93 | 1.46 | 0.68 | 9,658 | 446,173.15 | 0.00 |
| Ankit Met.Power | 10.0 | -73.10 | 5.00 | 2.00 | 1.53 | 1.62 | 1.53 | 1.57 | 0.63 | 0.01 | 70,693 | 109,348.58 | 0.00 |
| Cineline India | 5.0 | 45.20 | 104.00 | 73.00 | 81.40 | 81.40 | 79.53 | 80.18 | 0.63 | 0.50 | 4,194 | 334,688.64 | 25.00 |
| MBL Infrast | 10.0 | 89.30 | 52.00 | 18.00 | 26.93 | 26.93 | 25.00 | 25.20 | 4.11 | 1.08 | 67,391 | 1,762,071.92 | 0.00 |