| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volt.Transform. | 10.0 | 1,771.10 | 12,826.00 | 6,670.00 | 9,195.00 | 9,349.00 | 9,150.00 | 9,173.00 | 0.43 | 40.00 | 33,828 | 312,232,514.00 | 1,000.00 |
| Renaiss. Global | 2.0 | 71.00 | 148.00 | 85.00 | 103.00 | 104.40 | 101.15 | 102.34 | 1.47 | 1.53 | 291,057 | 29,980,031.55 | 0.00 |
| Global Vectra | 10.0 | 3.20 | 284.00 | 130.00 | 166.01 | 174.42 | 166.01 | 170.97 | 0.77 | 1.30 | 8,060 | 1,378,918.82 | 0.00 |
| Cambridge Tech. | 10.0 | 27.30 | 60.00 | 21.00 | 32.23 | 32.40 | 31.50 | 32.07 | 0.50 | 0.16 | 8,161 | 260,858.21 | 0.00 |
| Sutlej Textiles | 1.0 | 50.10 | 52.00 | 24.00 | 36.00 | 36.57 | 35.60 | 35.82 | 0.58 | 0.21 | 37,986 | 1,375,644.97 | 0.00 |
| L T Foods | 1.0 | 55.40 | 518.00 | 332.00 | 410.10 | 415.75 | 404.10 | 410.45 | 1.26 | 5.10 | 197,627 | 79,993,703.85 | 300.00 |
| Ruchira Papers | 10.0 | 167.00 | 173.00 | 96.00 | 125.97 | 127.69 | 125.00 | 126.33 | 0.29 | 0.36 | 19,177 | 2,407,118.21 | 50.00 |
| Texmaco Rail | 1.0 | 57.30 | 189.00 | 78.00 | 113.30 | 113.63 | 108.70 | 108.92 | 3.85 | 4.36 | 6,442,771 | 725,106,191.94 | 75.00 |
| TGB Banquets | 10.0 | 26.50 | 14.00 | 8.00 | 9.12 | 9.28 | 9.05 | 9.10 | 0.44 | 0.04 | 39,284 | 357,905.44 | 0.00 |
| Oriental Trimex | 10.0 | 12.40 | 18.00 | 4.00 | 6.49 | 6.49 | 6.07 | 6.28 | 1.26 | 0.08 | 88,583 | 567,422.46 | 0.00 |