| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fineotex Chem | 1.0 | 6.50 | 41.00 | 19.00 | 39.81 | 41.25 | 38.87 | 39.48 | 1.15 | 0.45 | 146,582,721 | 5,449,273,213.49 | 5.00 |
| A2Z Infra Engg. | 10.0 | 0.50 | 23.00 | 13.00 | 14.78 | 14.97 | 14.13 | 14.46 | 2.17 | 0.32 | 490,530 | 7,292,670.05 | 0.00 |
| Prakash Steelage | 1.0 | 0.50 | 7.00 | 4.00 | 4.43 | 4.60 | 4.40 | 4.51 | 3.68 | 0.16 | 125,997 | 548,000.53 | 0.00 |
| Prince Pipes | 10.0 | 148.70 | 388.00 | 205.00 | 272.50 | 273.50 | 266.00 | 267.35 | 1.51 | 4.10 | 1,023,008 | 282,664,097.65 | 0.00 |
| R R Kabel | 5.0 | 226.50 | 2,060.00 | 1,165.00 | 2,005.00 | 2,024.00 | 1,971.00 | 1,977.40 | 0.59 | 11.70 | 730,185 | 1,450,199,929.60 | 190.00 |
| Anand Rathi Shar | 5.0 | 214.70 | 795.00 | 414.00 | 537.45 | 556.50 | 535.00 | 546.45 | 1.67 | 9.00 | 202,408 | 108,719,445.35 | 100.00 |
| Shah Metacorp | 1.0 | 3.50 | 6.00 | 3.00 | 5.32 | 5.47 | 5.19 | 5.19 | 1.14 | 0.06 | 3,784,408 | 19,800,879.53 | 0.00 |
| VRL Logistics | 10.0 | 65.30 | 325.00 | 229.00 | 240.00 | 241.95 | 237.25 | 238.20 | 0.73 | 1.75 | 145,624 | 35,044,620.50 | 0.00 |
| Tamboli Industri | 10.0 | 18.70 | 211.00 | 128.00 | 184.99 | 184.99 | 171.84 | 179.43 | 0.24 | 0.44 | 17,634 | 3,138,760.15 | 12.00 |
| Ethos | 10.0 | 553.70 | 3,244.00 | 1,921.00 | 2,428.00 | 2,440.90 | 2,389.00 | 2,399.40 | 1.19 | 28.80 | 20,936 | 51,480,971.70 | 0.00 |