| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Subex | 5.0 | 3.10 | 17.00 | 7.00 | 11.25 | 11.34 | 10.60 | 10.93 | 1.89 | 0.21 | 581,711 | 6,503,700.62 | 0.00 |
| California Soft. | 10.0 | 14.70 | 28.00 | 10.00 | 20.54 | 20.90 | 19.56 | 19.84 | 2.65 | 0.54 | 232,720 | 4,784,810.40 | 0.00 |
| Ortel Commu. | 10.0 | -23.40 | 2.00 | 1.00 | 1.65 | 1.65 | 1.52 | 1.59 | 0.00 | 0.00 | 4,740 | 7,486.01 | 0.00 |
| Pondy Oxides | 5.0 | 227.90 | 1,619.00 | 689.00 | 1,501.50 | 1,535.00 | 1,375.80 | 1,394.00 | 7.53 | 113.50 | 360,072 | 544,703,629.30 | 70.00 |
| Aadhar Hsg. Fin. | 10.0 | 172.90 | 548.00 | 424.00 | 473.25 | 484.50 | 473.25 | 478.20 | 1.05 | 4.95 | 417,629 | 198,173,860.65 | 0.00 |
| JP Power Ven. | 10.0 | 18.60 | 28.00 | 13.00 | 18.95 | 19.59 | 18.91 | 19.13 | 1.32 | 0.25 | 115,033,020 | 2,191,438,081.29 | 0.00 |
| Rupa & Co | 1.0 | 126.70 | 233.00 | 110.00 | 148.86 | 155.99 | 146.75 | 151.07 | 1.48 | 2.21 | 85,460 | 12,697,053.57 | 300.00 |
| Adit.Birla Money | 1.0 | 53.10 | 207.00 | 95.00 | 141.35 | 143.50 | 139.62 | 141.13 | 0.16 | 0.22 | 66,547 | 9,457,095.40 | 0.00 |
| Creative Eye | 5.0 | 9.30 | 12.00 | 6.00 | 7.04 | 7.05 | 6.75 | 6.80 | 3.41 | 0.24 | 17,283 | 120,972.32 | 0.00 |
| FDC | 1.0 | 149.70 | 528.00 | 315.00 | 371.20 | 414.90 | 369.35 | 403.15 | 9.15 | 33.80 | 268,437 | 98,933,481.65 | 500.00 |