| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R K Swamy | 5.0 | 51.80 | 209.00 | 67.00 | 99.43 | 99.43 | 96.27 | 96.53 | 2.19 | 2.16 | 23,673 | 2,334,448.94 | 40.00 |
| Newgen Software | 10.0 | 114.70 | 1,336.00 | 401.00 | 434.95 | 441.30 | 432.90 | 435.95 | 0.01 | 0.05 | 622,148 | 273,405,281.80 | 60.00 |
| Manaksia | 2.0 | 29.10 | 86.00 | 42.00 | 62.85 | 63.89 | 61.25 | 61.56 | 1.04 | 0.65 | 115,302 | 7,284,429.79 | 0.00 |
| MOIL | 10.0 | 133.10 | 406.00 | 243.00 | 305.55 | 310.95 | 301.05 | 301.60 | 0.38 | 1.15 | 546,100 | 166,573,083.25 | 0.00 |
| G M D C | 2.0 | 222.30 | 772.00 | 351.00 | 655.00 | 698.20 | 652.60 | 693.15 | 5.74 | 37.60 | 1,012,049 | 665,197,866.10 | 475.00 |
| Suzlon Energy | 2.0 | 7.20 | 74.00 | 38.00 | 53.64 | 55.49 | 53.38 | 54.58 | 1.09 | 0.59 | 132,667,695 | 7,187,925,421.21 | 0.00 |
| Poly Medicure | 5.0 | 301.20 | 2,448.00 | 1,184.00 | 1,500.00 | 1,500.00 | 1,428.00 | 1,439.80 | 6.94 | 107.40 | 167,446 | 264,500,540.00 | 0.00 |
| Bhagiradha Chem. | 1.0 | 55.80 | 330.00 | 170.00 | 249.65 | 249.95 | 242.00 | 246.30 | 0.14 | 0.35 | 33,410 | 8,241,698.25 | 15.00 |
| TVS Elec. | 10.0 | 51.40 | 741.00 | 333.00 | 529.50 | 543.95 | 505.00 | 508.85 | 3.90 | 20.65 | 1,713,864 | 906,822,116.70 | 0.00 |
| Mishra Dhatu Nig | 10.0 | 76.90 | 468.00 | 267.00 | 416.60 | 425.30 | 412.80 | 414.55 | 0.49 | 2.05 | 1,147,130 | 483,249,900.95 | 15.00 |