| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prit Nandy Comm. | 10.0 | 51.30 | 41.00 | 16.00 | 19.13 | 19.50 | 18.36 | 18.59 | 2.62 | 0.50 | 2,277 | 43,311.92 | 0.00 |
| Aksh Optifibre | 5.0 | 4.00 | 10.00 | 4.00 | 5.95 | 5.95 | 5.88 | 5.88 | 2.00 | 0.12 | 248,850 | 1,513,148.29 | 0.00 |
| Summit Securitie | 10.0 | 3,058.40 | 2,559.00 | 1,307.00 | 1,605.00 | 1,621.50 | 1,560.80 | 1,572.90 | 1.82 | 29.10 | 4,605 | 7,349,148.10 | 0.00 |
| Nelcast | 2.0 | 68.60 | 181.00 | 86.00 | 136.00 | 143.59 | 136.00 | 137.21 | 0.01 | 0.02 | 184,163 | 25,281,935.06 | 35.00 |
| Sun TV Network | 5.0 | 312.60 | 662.00 | 481.00 | 494.00 | 500.55 | 487.20 | 493.20 | 0.22 | 1.10 | 2,013,938 | 993,552,973.65 | 250.00 |
| Bharti Hexacom | 5.0 | 143.30 | 2,051.00 | 1,439.00 | 1,553.90 | 1,563.80 | 1,541.00 | 1,558.00 | 0.67 | 10.30 | 42,966 | 66,483,567.40 | 360.00 |
| Dollar Industrie | 2.0 | 168.50 | 430.00 | 221.00 | 274.00 | 274.00 | 261.00 | 263.70 | 3.16 | 8.60 | 339,042 | 92,707,342.35 | 150.00 |
| 3B Blackbio | 10.0 | 346.20 | 2,020.00 | 1,110.00 | 1,250.00 | 1,250.00 | 1,182.00 | 1,198.10 | 3.08 | 38.10 | 3,584 | 4,404,871.60 | 40.00 |
| Smartlink Hold. | 2.0 | 214.00 | 199.00 | 102.00 | 152.31 | 159.92 | 151.00 | 159.77 | 4.90 | 7.46 | 8,776 | 1,359,239.73 | 100.00 |
| Bharti Airtel | 5.0 | 263.50 | 2,175.00 | 1,745.00 | 1,874.00 | 1,874.00 | 1,844.80 | 1,846.90 | 1.49 | 27.90 | 5,903,841 | 11,068,438,246.80 | 480.00 |