| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 21050.0 | 12.80 | -20.99 | 5,200.00 | -17.53 |
| OPTSTK | POWERINDIA | CE | 35500.0 | 2,803.10 | +34.95 | 5,200.00 | -33.55 |
| OPTSTK | LT | PE | 3620.0 | 7.85 | -31.44 | 5,250.00 | -50.00 |
| OPTIDX | NIFTY | CE | 22900.0 | 1,063.40 | +1.61 | 5,265.00 | -3.57 |
| OPTIDX | NIFTY | PE | 20450.0 | 8.70 | -21.97 | 5,395.00 | -9.78 |
| OPTSTK | MOTILALOFS | PE | 760.0 | 4.85 | -30.71 | 5,425.00 | -22.22 |
| OPTIDX | BANKNIFTY | PE | 49400.0 | 62.45 | -16.73 | 5,490.00 | -5.18 |
| OPTSTK | GODFRYPHLP | CE | 2700.0 | 15.00 | -24.05 | 5,500.00 | -31.03 |
| OPTSTK | KPITTECH | CE | 600.0 | 153.00 | +1.09 | 5,525.00 | -7.14 |
| OPTSTK | OFSS | PE | 9200.0 | 85.00 | -49.10 | 5,550.00 | -18.68 |