| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | CE | 12900.0 | 718.80 | +8.85 | 4,200.00 | -8.70 |
| OPTIDX | NIFTY | CE | 23750.0 | 447.60 | -2.88 | 4,290.00 | -8.33 |
| OPTIDX | NIFTY | PE | 22600.0 | 37.40 | -26.67 | 4,290.00 | -14.29 |
| OPTSTK | JSWENERGY | PE | 550.0 | 10.95 | -36.52 | 4,300.00 | -20.00 |
| OPTSTK | ABB | CE | 6200.0 | 976.00 | +65.42 | 4,375.00 | -7.89 |
| OPTIDX | BANKNIFTY | PE | 49500.0 | 156.45 | -19.44 | 4,410.00 | -5.16 |
| OPTIDX | NIFTY | PE | 21550.0 | 3.40 | -25.27 | 4,420.00 | -8.11 |
| OPTIDX | NIFTY | CE | 23000.0 | 1,002.10 | -3.89 | 4,485.00 | -1.43 |
| OPTIDX | NIFTY | PE | 24050.0 | 530.35 | -1.47 | 4,485.00 | -2.82 |
| OPTSTK | BSE | CE | 3950.0 | 380.15 | -11.99 | 4,500.00 | -53.85 |