| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | PE | 4250.0 | 36.80 | -24.44 | 4,000.00 | -3.03 |
| OPTSTK | ADANIENT | CE | 2640.0 | 359.55 | -2.73 | 4,017.00 | -7.14 |
| OPTSTK | TVSMOTOR | PE | 3900.0 | 493.00 | +14.61 | 4,025.00 | -8.00 |
| OPTSTK | HEROMOTOCO | CE | 5350.0 | 69.35 | +33.37 | 4,050.00 | -3.57 |
| OPTIDX | NIFTY | PE | 20950.0 | 12.00 | -8.40 | 4,095.00 | -12.50 |
| OPTSTK | APOLLOHOSP | PE | 7200.0 | 5.00 | -49.75 | 4,125.00 | -2.94 |
| OPTIDX | NIFTY | PE | 20250.0 | 7.70 | -24.51 | 4,160.00 | -8.57 |
| OPTIDX | BANKNIFTY | PE | 50500.0 | 236.40 | -14.64 | 4,170.00 | -21.47 |
| OPTSTK | BDL | CE | 1640.0 | 2.80 | -48.15 | 4,200.00 | -14.29 |
| OPTSTK | DMART | CE | 4050.0 | 173.10 | +8.46 | 4,200.00 | -22.22 |