| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 52900.0 | 2,706.10 | -6.15 | 4,530.00 | -0.66 |
| OPTIDX | NIFTY | CE | 24250.0 | 188.00 | -9.51 | 4,550.00 | -13.58 |
| OPTIDX | BANKNIFTY | CE | 53300.0 | 2,315.95 | -9.20 | 4,560.00 | -0.65 |
| OPTIDX | NIFTY | PE | 20650.0 | 10.00 | -18.03 | 4,615.00 | -13.41 |
| OPTIDX | NIFTY | CE | 26350.0 | 5.40 | -4.42 | 4,680.00 | -32.71 |
| OPTIDX | NIFTY | CE | 23200.0 | 1,119.00 | -0.11 | 4,680.00 | -6.49 |
| OPTSTK | TATAELXSI | CE | 4000.0 | 327.20 | +6.32 | 4,700.00 | -2.08 |
| OPTSTK | MAXHEALTH | CE | 1170.0 | 1.80 | -48.57 | 4,725.00 | -70.00 |
| OPTSTK | KEI | CE | 5350.0 | 260.00 | +32.05 | 4,725.00 | -12.90 |
| OPTSTK | CDSL | PE | 1420.0 | 167.00 | -12.11 | 4,750.00 | -9.09 |