| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | LT | PE | 3640.0 | 8.50 | -33.85 | 6,125.00 | -47.76 |
| OPTSTK | MOTHERSON | PE | 105.0 | 0.10 | -9.09 | 6,150.00 | -50.00 |
| OPTSTK | LTM | CE | 3850.0 | 220.95 | +2.55 | 6,300.00 | -4.55 |
| OPTSTK | POWERINDIA | CE | 36500.0 | 2,224.85 | +39.50 | 6,325.00 | -52.08 |
| OPTIDX | NIFTY | CE | 23350.0 | 835.75 | +1.59 | 6,370.00 | -11.71 |
| OPTIDX | NIFTY | PE | 24150.0 | 563.65 | -3.65 | 6,370.00 | -1.01 |
| OPTSTK | MFSL | PE | 1740.0 | 79.55 | +42.05 | 6,400.00 | -20.00 |
| OPTSTK | COCHINSHIP | PE | 1700.0 | 190.00 | +5.06 | 6,400.00 | -11.11 |
| OPTIDX | NIFTY | PE | 23100.0 | 83.45 | -22.34 | 6,435.00 | -25.00 |
| OPTSTK | OFSS | CE | 10530.0 | 272.85 | +79.27 | 6,450.00 | -25.22 |