| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | PE | 160.0 | 13.35 | -11.00 | 1,040,000.00 | -0.50 |
| OPTIDX | NIFTY | CE | 26500.0 | 3.90 | -23.53 | 1,051,050.00 | -14.67 |
| OPTSTK | CANBK | CE | 125.0 | 11.50 | +7.48 | 1,059,750.00 | -0.63 |
| OPTSTK | DLF | CE | 590.0 | 26.10 | +6.53 | 1,061,775.00 | -7.48 |
| OPTSTK | TCS | PE | 2840.0 | 543.00 | +1.27 | 1,065,750.00 | -0.13 |
| OPTSTK | TATASTEEL | CE | 190.0 | 23.50 | +21.89 | 1,067,000.00 | -1.27 |
| OPTSTK | MANAPPURAM | CE | 300.0 | 33.30 | -2.63 | 1,089,000.00 | -1.09 |
| OPTSTK | CANBK | CE | 136.0 | 4.11 | +5.12 | 1,093,500.00 | -2.99 |
| OPTSTK | COALINDIA | PE | 455.0 | 11.05 | -26.58 | 1,096,200.00 | -20.00 |
| OPTSTK | TATAPOWER | PE | 385.0 | 1.55 | -29.55 | 1,103,450.00 | -1.81 |