| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | PE | 1400.0 | 117.40 | +6.29 | 977,900.00 | -2.99 |
| OPTSTK | IOC | PE | 160.0 | 15.40 | -9.41 | 989,625.00 | -2.87 |
| OPTSTK | PNB | CE | 116.0 | 0.76 | -3.80 | 992,000.00 | -12.06 |
| OPTSTK | TATASTEEL | CE | 212.5 | 6.25 | +37.97 | 1,001,000.00 | -36.59 |
| OPTSTK | TMPV | CE | 370.0 | 37.90 | +66.23 | 1,007,200.00 | -18.25 |
| OPTSTK | CONCOR | CE | 520.0 | 2.70 | -28.95 | 1,011,250.00 | -4.03 |
| OPTSTK | MANAPPURAM | PE | 300.0 | 2.45 | -9.26 | 1,026,000.00 | -1.16 |
| OPTIDX | NIFTY | CE | 25000.0 | 961.00 | -1.31 | 1,027,880.00 | -0.94 |
| OPTSTK | EXIDEIND | CE | 340.0 | 58.00 | +79.57 | 1,035,000.00 | -6.35 |
| OPTSTK | IOC | CE | 170.0 | 0.26 | -16.13 | 1,038,375.00 | -9.36 |