| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24100.0 | 230.85 | -15.55 | 1,119,105.00 | -0.98 |
| OPTSTK | NBCC | CE | 102.0 | 3.60 | +54.51 | 1,131,000.00 | -14.29 |
| OPTSTK | BHEL | PE | 360.0 | 1.05 | -43.24 | 1,131,375.00 | -1.60 |
| OPTSTK | IOC | PE | 144.0 | 3.96 | -20.80 | 1,140,750.00 | -7.51 |
| OPTSTK | TCS | PE | 2300.0 | 71.70 | -2.52 | 1,140,825.00 | -0.06 |
| OPTSTK | TATAPOWER | PE | 410.0 | 4.35 | -38.73 | 1,144,050.00 | -4.25 |
| OPTSTK | CANBK | CE | 133.0 | 5.77 | +7.05 | 1,147,500.00 | -3.41 |
| OPTSTK | IDFCFIRSTB | PE | 64.0 | 0.24 | -46.67 | 1,150,100.00 | -2.36 |
| OPTSTK | ICICIBANK | PE | 1240.0 | 11.75 | +4.91 | 1,152,200.00 | -2.08 |
| OPTSTK | SUZLON | PE | 40.0 | 0.05 | -16.67 | 1,155,200.00 | -6.57 |