| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | CE | 242.5 | 9.69 | +15.49 | 902,400.00 | -5.19 |
| OPTSTK | BANDHANBNK | CE | 205.0 | 9.02 | +33.04 | 903,600.00 | -36.93 |
| OPTSTK | VBL | CE | 580.0 | 3.95 | +3.95 | 905,625.00 | -3.13 |
| OPTSTK | VEDL | CE | 330.0 | 30.50 | +15.53 | 917,700.00 | -4.89 |
| OPTSTK | ABCAPITAL | CE | 360.0 | 16.00 | +2.89 | 920,700.00 | -3.57 |
| OPTSTK | BANDHANBNK | PE | 180.0 | 0.82 | -41.84 | 921,600.00 | -18.99 |
| OPTIDX | NIFTY | PE | 21500.0 | 16.75 | -15.62 | 923,715.00 | -20.21 |
| OPTSTK | NMDC | PE | 83.0 | 0.58 | -26.58 | 924,750.00 | -2.14 |
| OPTSTK | IOC | CE | 143.0 | 5.88 | +15.75 | 936,000.00 | -2.54 |
| OPTSTK | COALINDIA | PE | 465.0 | 16.20 | -17.77 | 939,600.00 | -41.76 |