| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | CE | 317.5 | 6.15 | +23.00 | 4,800.00 | +200.00 |
| OPTSTK | DIXON | PE | 12400.0 | 1,600.00 | +5.82 | 150.00 | +200.00 |
| OPTSTK | INFY | PE | 1160.0 | 46.10 | -35.97 | 2,400.00 | +200.00 |
| OPTSTK | DIVISLAB | CE | 7400.0 | 108.40 | +35.50 | 300.00 | +200.00 |
| OPTSTK | GRASIM | PE | 2640.0 | 1.45 | -68.13 | 6,750.00 | +200.00 |
| OPTSTK | EXIDEIND | CE | 320.0 | 28.50 | -1.89 | 16,200.00 | +200.00 |
| OPTSTK | IREDA | PE | 152.0 | 25.20 | +50.99 | 41,400.00 | +200.00 |
| OPTSTK | HDFCLIFE | PE | 640.0 | 38.00 | +7.04 | 3,300.00 | +200.00 |
| OPTSTK | MAXHEALTH | CE | 1110.0 | 30.80 | +10.00 | 4,725.00 | +200.00 |
| OPTSTK | BEL | PE | 465.0 | 50.00 | +23.46 | 4,275.00 | +200.00 |