| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | PE | 66000.0 | 80.00 | -29.67 | 150.00 | +200.00 |
| OPTSTK | ADANIPORTS | PE | 1580.0 | 12.40 | -12.06 | 5,700.00 | +200.00 |
| OPTSTK | APOLLOHOSP | CE | 7950.0 | 346.70 | -1.23 | 375.00 | +200.00 |
| OPTSTK | PGEL | CE | 360.0 | 96.40 | -19.57 | 5,700.00 | +200.00 |
| OPTSTK | ADANIGREEN | PE | 1280.0 | 50.15 | +31.97 | 1,800.00 | +200.00 |
| OPTSTK | ABCAPITAL | CE | 390.0 | 4.25 | -41.38 | 9,300.00 | +200.00 |
| OPTSTK | ADANIGREEN | CE | 1100.0 | 287.00 | -2.96 | 10,800.00 | +200.00 |
| OPTSTK | ASHOKLEY | CE | 125.0 | 28.10 | +4.07 | 30,000.00 | +200.00 |
| OPTSTK | DLF | CE | 585.0 | 27.15 | +12.66 | 4,950.00 | +200.00 |
| OPTSTK | AMBER | PE | 7800.0 | 855.00 | +4.27 | 1,200.00 | +200.00 |