| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | PE | 800.0 | 0.20 | -20.00 | 389,250.00 | +0.78 |
| FUTSTK | ADANIENT | - | - | 2,732.00 | -0.65 | 319,197.00 | +0.78 |
| OPTSTK | COCHINSHIP | CE | 1620.0 | 2.80 | -44.00 | 103,200.00 | +0.78 |
| OPTSTK | BHARATFORG | PE | 1860.0 | 53.90 | -24.14 | 64,500.00 | +0.78 |
| OPTSTK | TATAELXSI | CE | 4050.0 | 135.75 | -19.60 | 13,100.00 | +0.77 |
| OPTSTK | SBIN | PE | 1100.0 | 146.50 | +1.38 | 197,250.00 | +0.77 |
| OPTSTK | HDFCBANK | PE | 745.0 | 4.70 | -1.05 | 503,800.00 | +0.77 |
| OPTSTK | INDIGO | CE | 4650.0 | 2.90 | -17.14 | 78,750.00 | +0.77 |
| OPTIDX | MIDCPNIFTY | PE | 14600.0 | 330.00 | -7.24 | 47,160.00 | +0.77 |
| OPTSTK | PNB | CE | 117.0 | 0.04 | -33.33 | 2,120,000.00 | +0.76 |