| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | PE | 800.0 | 58.20 | +6.50 | 2,053,150.00 | +1.55 |
| OPTSTK | ETERNAL | CE | 262.5 | 0.62 | -39.81 | 2,063,675.00 | +1.55 |
| OPTSTK | CONCOR | PE | 450.0 | 0.50 | +11.11 | 163,750.00 | +1.55 |
| OPTIDX | NIFTY | PE | 24200.0 | 691.15 | -1.93 | 4,290.00 | +1.54 |
| FUTSTK | JSWSTEEL | - | - | 1,274.60 | -0.95 | 47,676,600.00 | +1.54 |
| OPTSTK | APLAPOLLO | PE | 1840.0 | 24.50 | +28.27 | 46,200.00 | +1.54 |
| OPTSTK | HDFCBANK | PE | 755.0 | 9.05 | +16.03 | 981,200.00 | +1.54 |
| OPTSTK | HYUNDAI | CE | 1740.0 | 66.60 | +2.46 | 18,150.00 | +1.54 |
| OPTSTK | ADANIPORTS | PE | 1640.0 | 1.55 | -38.00 | 442,225.00 | +1.53 |
| OPTSTK | WIPRO | CE | 187.5 | 6.79 | +2.57 | 399,000.00 | +1.53 |