| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | PE | 90.0 | 2.11 | -4.52 | 1,625,175.00 | +2.19 |
| OPTSTK | ICICIBANK | CE | 1280.0 | 2.70 | -37.21 | 2,740,500.00 | +2.19 |
| OPTSTK | HDFCAMC | PE | 2540.0 | 8.30 | -11.70 | 42,000.00 | +2.19 |
| FUTSTK | HYUNDAI | - | - | 1,795.60 | +0.51 | 11,026,950.00 | +2.19 |
| OPTSTK | AUROPHARMA | PE | 1360.0 | 2.10 | -28.81 | 257,400.00 | +2.18 |
| OPTSTK | WIPRO | CE | 230.0 | 1.00 | +19.05 | 141,000.00 | +2.17 |
| OPTSTK | YESBANK | PE | 21.0 | 0.47 | +6.82 | 8,770,200.00 | +2.17 |
| OPTSTK | NTPC | CE | 417.5 | 0.15 | +0.00 | 282,000.00 | +2.17 |
| OPTSTK | HDFCBANK | PE | 775.0 | 39.55 | +7.04 | 25,850.00 | +2.17 |
| OPTSTK | DALBHARAT | PE | 1600.0 | 29.80 | +8.36 | 15,275.00 | +2.17 |