| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | CE | 830.0 | 5.35 | -11.57 | 532,400.00 | +3.42 |
| OPTSTK | TATAPOWER | PE | 410.0 | 5.10 | +17.24 | 1,579,050.00 | +3.42 |
| OPTSTK | COALINDIA | CE | 450.0 | 10.80 | +1.41 | 1,186,650.00 | +3.41 |
| FUTSTK | YESBANK | - | - | 22.06 | -0.85 | 72,587,400.00 | +3.41 |
| OPTSTK | TCS | PE | 2260.0 | 12.70 | -22.32 | 461,650.00 | +3.41 |
| OPTSTK | CDSL | PE | 1140.0 | 2.50 | -12.28 | 230,850.00 | +3.40 |
| OPTSTK | SBIN | CE | 910.0 | 40.30 | -1.35 | 114,000.00 | +3.40 |
| OPTIDX | NIFTY | PE | 26000.0 | 2,044.20 | +0.79 | 454,050.00 | +3.40 |
| OPTSTK | NAM-INDIA | CE | 1160.0 | 1.55 | -6.06 | 323,125.00 | +3.40 |
| OPTSTK | KFINTECH | CE | 780.0 | 43.05 | -12.05 | 30,500.00 | +3.39 |