| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | CE | 2640.0 | 194.25 | -11.30 | 5,253.00 | +6.25 |
| OPTSTK | ADANIENT | CE | 2720.0 | 145.00 | -8.81 | 5,253.00 | +6.25 |
| OPTSTK | HAL | CE | 5200.0 | 13.45 | -13.23 | 81,900.00 | +6.23 |
| OPTSTK | PFC | PE | 380.0 | 0.15 | -40.00 | 222,300.00 | +6.21 |
| OPTSTK | OBEROIRLTY | PE | 1640.0 | 31.15 | -4.74 | 53,900.00 | +6.21 |
| OPTIDX | BANKNIFTY | PE | 53600.0 | 1,383.90 | -2.34 | 4,620.00 | +6.21 |
| OPTSTK | RECLTD | PE | 330.0 | 4.25 | +11.84 | 982,800.00 | +6.20 |
| FUTSTK | PFC | - | - | 428.00 | -1.15 | 1,134,900.00 | +6.20 |
| OPTSTK | JIOFIN | PE | 280.0 | 43.00 | -4.44 | 242,050.00 | +6.19 |
| OPTSTK | ICICIBANK | CE | 1260.0 | 5.05 | -45.41 | 2,809,100.00 | +6.19 |