| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23000.0 | 1,226.25 | +2.73 | 60,190.00 | +8.30 |
| OPTSTK | PNB | CE | 120.0 | 0.48 | +4.35 | 4,072,000.00 | +8.30 |
| OPTSTK | MAZDOCK | CE | 3000.0 | 14.95 | +1.36 | 47,000.00 | +8.29 |
| OPTSTK | GMRAIRPORT | CE | 94.0 | 2.02 | +0.50 | 913,725.00 | +8.26 |
| OPTSTK | DELHIVERY | PE | 430.0 | 0.75 | -28.57 | 271,825.00 | +8.26 |
| OPTSTK | DABUR | CE | 460.0 | 2.55 | -36.25 | 607,500.00 | +8.24 |
| OPTSTK | NMDC | PE | 87.0 | 2.48 | +9.25 | 533,250.00 | +8.22 |
| OPTSTK | VEDL | CE | 360.0 | 1.45 | -32.56 | 2,528,850.00 | +8.22 |
| OPTSTK | PFC | PE | 420.0 | 2.40 | -22.58 | 838,500.00 | +8.22 |
| OPTSTK | BAJFINANCE | PE | 800.0 | 3.80 | -7.32 | 158,250.00 | +8.21 |