| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 48000.0 | 580.00 | +5.45 | 750.00 | +13.64 |
| OPTSTK | DIXON | PE | 10700.0 | 519.20 | +19.11 | 1,250.00 | +13.64 |
| OPTSTK | PREMIERENE | PE | 900.0 | 17.25 | -42.31 | 14,375.00 | +13.64 |
| OPTSTK | LUPIN | PE | 2400.0 | 151.40 | +8.18 | 10,625.00 | +13.64 |
| OPTSTK | COFORGE | CE | 1520.0 | 28.00 | -14.89 | 9,375.00 | +13.64 |
| OPTSTK | MAZDOCK | CE | 2700.0 | 45.00 | +3.21 | 30,000.00 | +13.64 |
| OPTSTK | HINDZINC | PE | 640.0 | 27.70 | +2.78 | 214,375.00 | +13.64 |
| OPTSTK | HDFCAMC | CE | 2940.0 | 1.35 | -18.18 | 15,000.00 | +13.64 |
| OPTSTK | TCS | CE | 2400.0 | 4.65 | -47.16 | 1,810,550.00 | +13.62 |
| OPTSTK | COLPAL | CE | 2260.0 | 20.40 | +12.40 | 76,950.00 | +13.62 |