| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DLF | CE | 595.0 | 4.60 | +8.24 | 237,600.00 | +13.83 |
| OPTSTK | ADANIGREEN | PE | 1400.0 | 108.45 | +8.02 | 187,800.00 | +13.82 |
| OPTSTK | VBL | PE | 500.0 | 12.85 | +0.00 | 111,375.00 | +13.79 |
| OPTSTK | YESBANK | PE | 18.0 | 0.06 | +20.00 | 2,052,600.00 | +13.79 |
| OPTIDX | NIFTYNXT50 | PE | 69000.0 | 453.10 | -48.07 | 825.00 | +13.79 |
| OPTIDX | NIFTY | PE | 21500.0 | 60.85 | -8.56 | 1,333,280.00 | +13.78 |
| OPTSTK | APOLLOHOSP | PE | 7000.0 | 4.00 | +40.35 | 77,500.00 | +13.76 |
| OPTIDX | NIFTY | CE | 26550.0 | 0.60 | +0.00 | 24,180.00 | +13.76 |
| OPTSTK | TATACONSUM | CE | 1260.0 | 1.60 | -43.86 | 345,950.00 | +13.74 |
| OPTIDX | BANKNIFTY | PE | 53000.0 | 1,288.70 | -7.28 | 15,150.00 | +13.74 |