| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | CE | 13100.0 | 443.40 | +0.00 | 1,200.00 | +20.00 |
| OPTSTK | HDFCBANK | PE | 860.0 | 106.35 | +3.76 | 19,800.00 | +20.00 |
| OPTSTK | M&M | PE | 3020.0 | 70.75 | +5.05 | 1,200.00 | +20.00 |
| OPTSTK | MOTHERSON | CE | 137.0 | 6.30 | +21.15 | 36,900.00 | +20.00 |
| OPTSTK | MPHASIS | CE | 2500.0 | 20.50 | +5.94 | 9,900.00 | +20.00 |
| OPTSTK | GODFRYPHLP | PE | 1980.0 | 2.50 | +0.00 | 1,650.00 | +20.00 |
| OPTSTK | FORCEMOT | PE | 20000.0 | 1,796.75 | +2.67 | 450.00 | +20.00 |
| OPTSTK | FORTIS | CE | 900.0 | 87.65 | +1.15 | 4,650.00 | +20.00 |
| OPTSTK | JINDALSTEL | PE | 1300.0 | 96.85 | +15.23 | 11,250.00 | +20.00 |
| OPTSTK | INOXWIND | CE | 91.0 | 5.16 | -25.54 | 107,250.00 | +20.00 |