| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 21500.0 | 2,471.00 | +9.91 | 390.00 | +20.00 |
| OPTIDX | BANKNIFTY | CE | 58600.0 | 306.00 | -13.08 | 180.00 | +20.00 |
| OPTIDX | BANKNIFTY | CE | 58900.0 | 263.45 | -3.36 | 360.00 | +20.00 |
| OPTSTK | ASHOKLEY | PE | 167.5 | 16.60 | -17.00 | 30,000.00 | +20.00 |
| OPTIDX | BANKNIFTY | PE | 52200.0 | 783.60 | -11.54 | 3,600.00 | +20.00 |
| OPTSTK | OFSS | PE | 8500.0 | 7.00 | -34.88 | 7,650.00 | +20.00 |
| OPTSTK | OFSS | CE | 9900.0 | 368.25 | +0.71 | 900.00 | +20.00 |
| OPTIDX | BANKNIFTY | PE | 49600.0 | 520.00 | +16.80 | 180.00 | +20.00 |
| OPTSTK | AUBANK | CE | 1060.0 | 8.85 | -41.00 | 18,000.00 | +20.00 |
| OPTSTK | ANGELONE | PE | 340.0 | 27.50 | +10.44 | 30,000.00 | +20.00 |