| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | CE | 1350.0 | 50.00 | -13.72 | 2,615,500.00 | +29.87 |
| OPTSTK | HINDZINC | PE | 660.0 | 36.50 | -5.81 | 122,500.00 | +29.87 |
| OPTSTK | VOLTAS | PE | 1300.0 | 80.10 | +13.06 | 153,375.00 | +29.84 |
| OPTIDX | NIFTY | PE | 22850.0 | 221.25 | -7.37 | 26,585.00 | +29.84 |
| OPTSTK | MUTHOOTFIN | CE | 3400.0 | 91.35 | -22.58 | 37,125.00 | +29.81 |
| OPTSTK | YESBANK | PE | 22.0 | 1.00 | +26.58 | 15,985,400.00 | +29.80 |
| OPTSTK | HDFCLIFE | PE | 610.0 | 3.55 | -56.71 | 996,600.00 | +29.80 |
| OPTSTK | BHARTIARTL | PE | 1800.0 | 13.55 | +25.46 | 250,325.00 | +29.80 |
| OPTSTK | HEROMOTOCO | CE | 5300.0 | 89.50 | -4.48 | 23,550.00 | +29.75 |
| OPTSTK | INDIGO | PE | 3800.0 | 30.50 | -36.46 | 30,750.00 | +29.75 |