| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | CE | 900.0 | 52.40 | -13.03 | 160,050.00 | +30.20 |
| OPTSTK | HCLTECH | PE | 1020.0 | 4.80 | -10.28 | 24,150.00 | +30.19 |
| OPTSTK | MANAPPURAM | CE | 325.0 | 14.90 | +11.61 | 207,000.00 | +30.19 |
| OPTSTK | ITC | PE | 305.0 | 6.75 | +3.85 | 614,400.00 | +30.17 |
| OPTSTK | ADANIPORTS | PE | 1800.0 | 68.35 | -15.46 | 182,400.00 | +30.17 |
| OPTSTK | DIXON | CE | 12200.0 | 14.30 | +5.93 | 36,950.00 | +30.11 |
| OPTSTK | TATACONSUM | PE | 1180.0 | 7.75 | +38.39 | 168,850.00 | +30.08 |
| OPTSTK | BSE | PE | 4200.0 | 190.50 | +6.63 | 133,125.00 | +30.04 |
| OPTIDX | NIFTY | CE | 23750.0 | 501.75 | -7.33 | 34,905.00 | +30.02 |
| OPTSTK | HINDALCO | CE | 1090.0 | 58.65 | +23.21 | 36,400.00 | +30.00 |