| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | PE | 335.0 | 27.00 | +3.65 | 25,600.00 | +33.33 |
| OPTSTK | ITC | CE | 275.0 | 36.55 | +0.97 | 12,800.00 | +33.33 |
| OPTSTK | SBICARD | PE | 560.0 | 10.00 | +0.00 | 3,200.00 | +33.33 |
| OPTSTK | KOTAKBANK | PE | 425.0 | 40.00 | -1.96 | 8,000.00 | +33.33 |
| OPTSTK | KEI | PE | 5250.0 | 91.00 | -54.94 | 7,700.00 | +33.33 |
| OPTSTK | POWERINDIA | PE | 30500.0 | 509.95 | -6.95 | 200.00 | +33.33 |
| OPTSTK | JINDALSTEL | CE | 1400.0 | 2.85 | -44.12 | 5,000.00 | +33.33 |
| OPTSTK | JUBLFOOD | PE | 445.0 | 13.65 | +200.00 | 130,000.00 | +33.33 |
| OPTSTK | ALKEM | PE | 4800.0 | 20.00 | -25.93 | 500.00 | +33.33 |
| OPTSTK | ADANIPOWER | PE | 190.0 | 2.70 | -27.03 | 14,200.00 | +33.33 |