| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | PE | 212.5 | 27.76 | -14.06 | 12,000.00 | +33.33 |
| OPTSTK | NATIONALUM | CE | 370.0 | 42.00 | +6.87 | 7,500.00 | +33.33 |
| OPTSTK | VOLTAS | PE | 1340.0 | 106.75 | +12.96 | 12,000.00 | +33.33 |
| OPTSTK | NAM-INDIA | PE | 880.0 | 0.05 | -66.67 | 2,500.00 | +33.33 |
| OPTSTK | MUTHOOTFIN | CE | 3000.0 | 336.00 | -5.94 | 2,200.00 | +33.33 |
| OPTSTK | NAUKRI | PE | 840.0 | 9.00 | -47.21 | 1,500.00 | +33.33 |
| OPTSTK | SIEMENS | PE | 4100.0 | 347.05 | -42.64 | 700.00 | +33.33 |
| OPTSTK | YESBANK | PE | 20.0 | 0.49 | +4.26 | 870,800.00 | +33.33 |
| OPTSTK | TATACONSUM | CE | 1210.0 | 32.00 | -18.26 | 2,200.00 | +33.33 |
| OPTSTK | MANAPPURAM | PE | 320.0 | 12.00 | -14.29 | 156,000.00 | +33.33 |