| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | PE | 1400.0 | 227.00 | +5.80 | 196,000.00 | +36.11 |
| OPTSTK | TECHM | CE | 1440.0 | 7.60 | -60.21 | 454,800.00 | +36.09 |
| OPTSTK | BANDHANBNK | CE | 230.0 | 1.00 | -9.91 | 597,600.00 | +36.07 |
| OPTIDX | FINNIFTY | CE | 26700.0 | 5.30 | -52.68 | 15,180.00 | +36.02 |
| OPTSTK | CUMMINSIND | CE | 6000.0 | 50.00 | -16.87 | 34,000.00 | +36.00 |
| OPTIDX | NIFTY | CE | 23700.0 | 419.65 | -7.60 | 17,680.00 | +36.00 |
| OPTSTK | CANBK | PE | 129.0 | 5.16 | -20.12 | 459,000.00 | +36.00 |
| OPTSTK | ASHOKLEY | PE | 175.0 | 21.41 | -4.84 | 170,000.00 | +36.00 |
| OPTIDX | NIFTY | CE | 24150.0 | 160.75 | -15.31 | 7,865.00 | +35.96 |
| OPTIDX | NIFTY | PE | 23450.0 | 189.15 | -8.84 | 74,035.00 | +35.92 |