| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 53500.0 | 520.95 | -25.65 | 728,550.00 | +36.51 |
| OPTSTK | BHEL | PE | 417.5 | 11.70 | -54.30 | 265,125.00 | +36.49 |
| OPTSTK | COALINDIA | PE | 420.0 | 2.70 | -33.33 | 353,700.00 | +36.46 |
| FUTSTK | SONACOMS | - | - | 588.00 | -0.17 | 55,125.00 | +36.36 |
| OPTIDX | BANKNIFTY | PE | 55800.0 | 2,556.95 | +4.54 | 1,350.00 | +36.36 |
| OPTSTK | ADANIPORTS | PE | 1480.0 | 3.90 | -2.50 | 7,125.00 | +36.36 |
| OPTSTK | ASTRAL | PE | 1440.0 | 41.70 | -34.12 | 6,375.00 | +36.36 |
| OPTSTK | VBL | CE | 560.0 | 1.00 | +150.00 | 658,125.00 | +36.36 |
| OPTSTK | PATANJALI | CE | 460.0 | 24.50 | -8.07 | 13,500.00 | +36.36 |
| OPTSTK | TECHM | PE | 1320.0 | 17.90 | +6.87 | 27,000.00 | +36.36 |