| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24050.0 | 196.25 | -13.36 | 7,280.00 | +38.27 |
| OPTSTK | LUPIN | PE | 2000.0 | 6.90 | -13.75 | 19,975.00 | +38.24 |
| FUTSTK | HDFCBANK | - | - | 752.00 | -0.16 | 225,473,600.00 | +38.16 |
| OPTIDX | BANKNIFTY | CE | 53400.0 | 570.80 | -24.82 | 154,710.00 | +38.15 |
| OPTSTK | ADANIPOWER | PE | 220.0 | 12.90 | +0.55 | 1,221,200.00 | +38.15 |
| OPTSTK | SUZLON | PE | 52.0 | 2.82 | +8.88 | 1,471,075.00 | +38.14 |
| OPTSTK | HDFCBANK | PE | 800.0 | 65.60 | +16.00 | 94,250.00 | +38.10 |
| OPTSTK | ADANIPOWER | CE | 245.0 | 5.87 | +8.91 | 205,900.00 | +38.10 |
| OPTSTK | JSWSTEEL | PE | 1280.0 | 40.45 | +10.82 | 19,575.00 | +38.10 |
| OPTSTK | EICHERMOT | PE | 6850.0 | 234.95 | -2.14 | 6,900.00 | +38.00 |