| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | CE | 7000.0 | 112.00 | -8.38 | 87,125.00 | +38.84 |
| OPTSTK | BOSCHLTD | PE | 32000.0 | 6.25 | -83.97 | 7,775.00 | +38.84 |
| OPTSTK | BAJAJ-AUTO | PE | 10400.0 | 304.05 | -24.07 | 5,100.00 | +38.78 |
| OPTSTK | HINDALCO | PE | 1200.0 | 105.00 | -13.79 | 30,100.00 | +38.71 |
| OPTIDX | FINNIFTY | CE | 26300.0 | 12.90 | -55.05 | 16,560.00 | +38.69 |
| OPTSTK | ICICIBANK | PE | 1230.0 | 23.70 | -15.21 | 218,400.00 | +38.67 |
| OPTSTK | OIL | PE | 480.0 | 10.60 | +0.00 | 85,400.00 | +38.64 |
| OPTSTK | POWERGRID | PE | 295.0 | 5.45 | -1.80 | 150,100.00 | +38.60 |
| OPTSTK | JSWENERGY | CE | 600.0 | 6.05 | +31.52 | 97,000.00 | +38.57 |
| OPTSTK | MAZDOCK | CE | 2700.0 | 36.75 | -18.96 | 42,400.00 | +38.56 |