| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24100.0 | 351.00 | -29.27 | 804,050.00 | +8.75 |
| OPTIDX | BANKNIFTY | PE | 50000.0 | 247.45 | -24.43 | 211,680.00 | +8.75 |
| OPTSTK | NTPC | PE | 382.5 | 1.60 | +23.08 | 336,000.00 | +8.74 |
| OPTIDX | NIFTY | PE | 22100.0 | 19.65 | -28.42 | 26,715.00 | +8.73 |
| OPTSTK | HINDPETRO | CE | 395.0 | 3.55 | -7.79 | 984,150.00 | +8.72 |
| OPTSTK | AMBUJACEM | CE | 460.0 | 8.30 | +4.40 | 222,600.00 | +8.72 |
| OPTSTK | ADANIPOWER | CE | 222.5 | 2.54 | -3.79 | 1,285,100.00 | +8.71 |
| OPTSTK | HINDZINC | CE | 580.0 | 61.90 | +2.74 | 30,625.00 | +8.70 |
| OPTSTK | ITC | PE | 355.0 | 50.00 | +11.36 | 160,000.00 | +8.70 |
| OPTSTK | JUBLFOOD | CE | 415.0 | 18.85 | -15.85 | 31,250.00 | +8.70 |