| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | PE | 1240.0 | 3.70 | -60.00 | 1,520,400.00 | +13.54 |
| OPTSTK | HCLTECH | PE | 1130.0 | 23.65 | -4.06 | 29,400.00 | +13.51 |
| OPTSTK | IOC | PE | 132.0 | 2.30 | +9.52 | 204,750.00 | +13.51 |
| OPTSTK | INDHOTEL | PE | 600.0 | 4.30 | -13.13 | 168,000.00 | +13.51 |
| OPTSTK | TMPV | PE | 360.0 | 12.15 | -11.64 | 921,600.00 | +13.50 |
| OPTSTK | SBIN | PE | 1050.0 | 92.60 | -2.53 | 416,250.00 | +13.50 |
| OPTIDX | NIFTY | PE | 22150.0 | 83.35 | -20.20 | 15,860.00 | +13.49 |
| OPTSTK | TORNTPHARM | CE | 4650.0 | 40.50 | +43.62 | 37,875.00 | +13.48 |
| OPTSTK | PNB | CE | 102.0 | 4.70 | +6.58 | 808,000.00 | +13.48 |
| OPTSTK | HINDUNILVR | CE | 2200.0 | 18.00 | +10.09 | 384,000.00 | +13.48 |