| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | CE | 500.0 | 27.65 | +0.00 | 67,500.00 | +17.39 |
| OPTSTK | CANBK | CE | 123.0 | 5.24 | -6.26 | 182,250.00 | +17.39 |
| OPTSTK | SUNPHARMA | PE | 1580.0 | 0.35 | +75.00 | 28,350.00 | +17.39 |
| OPTSTK | LT | PE | 3480.0 | 10.90 | -36.44 | 18,900.00 | +17.39 |
| OPTSTK | RECLTD | CE | 365.0 | 3.90 | +2.63 | 75,600.00 | +17.39 |
| OPTIDX | BANKNIFTY | CE | 56800.0 | 349.05 | +11.11 | 3,240.00 | +17.39 |
| OPTIDX | NIFTY | CE | 34500.0 | 1.05 | -30.00 | 14,040.00 | +17.39 |
| OPTSTK | CGPOWER | CE | 750.0 | 124.00 | -3.13 | 22,950.00 | +17.39 |
| OPTSTK | SUZLON | PE | 51.0 | 2.08 | -10.34 | 550,525.00 | +17.31 |
| OPTSTK | ASIANPAINT | CE | 2500.0 | 184.00 | +20.26 | 15,250.00 | +17.31 |