| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22000.0 | 1,900.00 | +5.96 | 652,145.00 | +67.97 |
| OPTSTK | OBEROIRLTY | CE | 1700.0 | 52.90 | +11.49 | 106,400.00 | +67.96 |
| OPTSTK | VBL | CE | 560.0 | 14.20 | +76.40 | 153,000.00 | +67.90 |
| OPTSTK | MOTHERSON | PE | 143.0 | 9.46 | +0.53 | 289,050.00 | +67.86 |
| FUTSTK | CONCOR | - | - | 509.25 | -0.26 | 12,511,250.00 | +67.85 |
| OPTIDX | BANKNIFTY | PE | 54100.0 | 1,134.10 | -26.23 | 7,500.00 | +67.79 |
| OPTSTK | UNIONBANK | PE | 155.0 | 3.73 | -16.74 | 460,200.00 | +67.74 |
| OPTSTK | BAJFINANCE | PE | 970.0 | 63.65 | -9.01 | 39,000.00 | +67.74 |
| OPTSTK | KPITTECH | PE | 600.0 | 3.05 | -23.75 | 88,400.00 | +67.74 |
| FUTSTK | SUPREMEIND | - | - | 3,558.20 | +2.53 | 1,357,300.00 | +67.70 |