| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | PE | 2260.0 | 59.90 | -7.20 | 62,125.00 | +68.25 |
| OPTSTK | MANKIND | CE | 2760.0 | 23.50 | -21.67 | 8,325.00 | +68.18 |
| OPTSTK | COALINDIA | PE | 455.0 | 13.30 | +9.47 | 199,800.00 | +68.18 |
| OPTSTK | HDFCBANK | PE | 725.0 | 9.50 | -32.14 | 147,950.00 | +68.13 |
| OPTIDX | NIFTY | PE | 24250.0 | 542.00 | -13.83 | 10,595.00 | +68.04 |
| OPTSTK | LT | PE | 4200.0 | 270.20 | -13.49 | 28,525.00 | +68.04 |
| OPTSTK | CDSL | CE | 1380.0 | 0.30 | -50.00 | 469,300.00 | +68.03 |
| OPTSTK | HINDUNILVR | PE | 2180.0 | 47.60 | -26.37 | 63,000.00 | +68.00 |
| OPTSTK | IRFC | PE | 96.0 | 2.96 | -8.64 | 178,500.00 | +68.00 |
| OPTSTK | DRREDDY | CE | 1340.0 | 30.00 | -8.95 | 52,500.00 | +68.00 |